overline
SHARE BUYBACK PROGRAMMES
SHARE BUYBACK PROGRAMME 2022
As announced in the ad-hoc announcement on 12 October 2022, the management board of All for One Group SE resolved, with the consent of the supervisory board, the launch of a share buyback programme (»Share Buyback Programme 2022«) using the authorisation granted by the annual general meeting on 12 March 2020.
Under the Share Buyback Programme 2022, up to a total of 100,000 treasury shares (corresponding to up to approximately 2% of the existing share capital) may be repurchased via the stock exchange from 13 October 2022 to 12 October 2023, at a total purchase price (excluding incidental acquisition costs) of a maximum of EUR 5.5 million.
All for One Group SE will provide regular information on the progress of the share buyback programme on its website
EXTENSION OF SHARE BUYBACK PROGRAMME 2022
As announced in the ad-hoc announcement on 12 October 2023, the management board of All for One Group SE resolved, with the consent of the supervisory board, to extend the current share buyback programme (»Share Buyback Programme 2022«) using the authorisation granted by the annual general meeting on 12 March 2020.
As part of the extension of the Share Buyback Programme 2022, up to a total of 100,000 treasury shares (corresponding to up to approximately 2% of the current share capital of the Company) may be repurchased via the stock exchange until 11 October 2024 – less the treasury shares already acquired as part of the Share Buyback Programme 2022 – at a total purchase price (excluding incidental acquisition costs) of a maximum of EUR 5.5 million.
All for One Group SE will continue to provide regular information on the progress of the share buyback programme on its website
DISCLOSURE OF SHARE REPURCHASES
|
Date |
Weekly announcememt |
Transactions in detail |
Number of shares purchased |
|---|---|---|---|
|
13.10. - 14.10.2022 |
539 |
||
|
17.10. - 21.10.2022 |
1,376 |
||
|
24.10. - 28.10.2022 |
1,195 |
||
|
31.10. - 04.11.2022 |
590 |
||
|
07.11. - 11.11.2022 |
1,247 |
||
|
14.11. - 18.11.2022 |
1,227 |
||
|
21.11. - 25.11.2022 |
1,123 |
||
|
28.11. 02.12.2022 |
480 |
||
|
05.12. - 09.12.2022 |
902 |
||
|
12.12. - 16.12.2022 |
567 |
||
|
19.12. - 23.12.2022 |
624 |
||
|
02.01. - 06.01.2023 |
167 |
||
|
09.01. - 13.01.2023 |
371 |
||
|
16.01. - 20.01.2023 |
353 |
||
|
23.01. - 27.01.2023 |
269 |
||
|
30.01. - 03.02.2023 |
203 |
||
|
06.02. - 10.02.2023 |
486 |
||
|
13.02. - 17.02.2023 |
600 |
||
|
20.02. - 24.02.2023 |
412 |
||
|
27.02. - 03.03.2023 |
532 |
||
|
20.03. - 24.03.2023 |
538 |
||
|
27.03. - 31.03.2023 |
788 |
||
|
03.04. - 07.04.2023 |
367 |
||
|
10.04. - 14.04.2023 |
323 |
||
|
17.04. - 21.04.2023 |
418 |
||
|
24.04. - 28.02.2023 |
191 |
||
|
01.05. - 05.05.2023 |
198 |
||
|
08.05. - 12.05.2023 |
468 |
||
|
15.05. - 19.05.2023 |
619 |
||
|
22.05. - 26.05.2023 |
331 |
||
|
29.05. - 02.06.2023 |
800 |
||
|
05.06. - 09.06.2023 |
1,256 |
||
|
12.06. - 16.06.2023 |
962 |
||
|
19.06. - 23.06.2023 |
547 |
||
|
26.06. - 30.06.2023 |
878 |
||
|
03.07. - 07.07.2023 |
1,260 |
||
|
10.07. - 14.07.2023 |
1,225 |
||
|
17.07. - 21.07.2023 |
1,040 |
||
|
24.07. - 28.07.2023 |
591 |
||
|
31.07. - 04.08.2023 |
631 |
||
|
07.08. - 11.08.2023 |
1,198 |
||
|
14.08. - 18.08.2023 |
332 |
||
|
21.08. - 25.08.2023 |
342 |
||
|
28.08. - 01.09.2023 |
153 |
||
|
04.09. - 08.09.2023 |
419 |
||
|
11.09. - 15.09.2023 |
1,058 |
||
|
18.09. - 22.09.2023 |
1,683 |
||
|
25.09. - 29.09.2023 |
1,341 |
||
|
02.10. - 06.10.2023 |
1,707 |
||
|
09.10. - 13.10.2023 |
2,247 |
||
|
16.10. - 20.10. 2023 |
1,287 |
||
|
23.10. - 27.10.2023 |
1,160 |
||
|
30.10. - 03.11.2023 |
1,233 |
||
|
06.11. - 10.11.2023 |
1,293 |
||
|
13.11. - 17.11.2023 |
1,185 |
||
|
20.11. - 24.11.2023 |
1,200 |
||
|
27.11. - 01.12.2023 |
2,404 |
||
|
04.12. - 08.12.2023 |
1,982 |
||
|
11.12. - 15.12.2023 |
2,046 |
||
|
18.12. - 22.12.2023 |
2,497 |
||
|
25.12. - 29.12.2023 |
1,633 |
||
|
01.01. - 05.01.2024 |
2,116 |
||
|
08.01. - 12.01.2023 |
3,255 |
||
|
15.01. - 19.01.2024 |
2,134 |
||
|
22.01. - 26.01.2024 |
1,116 |
||
|
29.01. - 02.02.2024 |
2,408 |
||
|
05.02. - 09.02.2024 |
3,002 |
||
|
12.02. - 16.02.2024 |
4,838 |
||
|
19.02. - 23.02.2024 |
1,502 |
||
|
26.02. - 01.03.2024 |
1,494 |
||
|
18.03. - 22.03.2024 |
1,194 |
||
|
25.03. - 29.03.2024 |
1,070 |
||
|
01.04. - 05.04.2024 |
921 |
||
|
08.04. - 12.04.2024 |
516 |
||
|
15.04. - 19.04.2024 |
263 |
||
|
22.04. - 26.04.2024 |
none |
0 |
|
|
29.04. - 03.05.2024 |
374 |
||
|
06.05. - 10.05.2024 |
42 |
||
|
13.05. - 17.05.2024 |
497 |
||
|
20.05. - 24.05.2024 |
Transactions |
161 |
|
|
27.05. - 31.05.2024 |
none |
0 |
|
|
03.06. - 07.06.2024 |
none |
0 |
|
|
10.06. - 07.06.2024 |
none |
0 |
|
|
17.06. - 21.06.2024 |
none |
0 |
|
|
24.06. - 28.06.2024 |
none |
0 |
|
|
01.07. - 05.07.2024 |
351 |
||
|
08.07. - 12.07.2024 |
500 |
||
|
15.07. - 19.07.2024 |
500 |
||
|
22.07. - 26.07.2024 |
500 |
||
|
29.07. - 02.08.2024 |
400 |
||
|
05.08. - 09.08..2024 |
91st Interim Report |
603 |
|
|
12.08. - 16.08.2024 |
500 |
||
|
19.08. - 23.08.2024 |
500 |
||
|
26.08. – 30.08.2024 |
Transactions |
3,028 |
|
|
02.09. – 06.09.2024 |
3,425 |
||
|
09.09. – 13.09.2024 |
4,457 |
SHARE BUYBACK PROGRAMMES ARCHIVE
SHARE REPURCHASES – PUBLIC OFFER
JUL 2010 - AUG 2010
The public offer of All for One Midmarket AG to repurchase shares from 20 July to 3 August 2010 has ended. 139,353 shares at a price of EUR 4.30 EUR per share were repurchased.
SHARE REPURCHASES – PUBLIC OFFER
MAy 2010
The public offer of All for One Midmarket AG to repurchase shares from 7 to 21 May 2010 has ended. 150,000 shares at a price of EUR 4.20 EUR per share were repurchased.
SHARE REPURCHASES
NOV 2009 – JAn 2010
The company's share repurchases that have already been transacted are stated below. During November 2009 and January 2010 a total number of 24,065 shares of treasury stock were repurchased. The average price was Euro 3.67 per share.
|
Date |
No. of Shares |
Average Price |
Stock Exchange |
Sales Volume |
|---|---|---|---|---|
|
03.11.2009 |
300 |
3.8500 EUR |
XETRA |
1,155.00 EUR |
|
05.11.2009 |
500 |
3.8800 EUR |
XETRA |
1,940.00 EUR |
|
09.11.2009 |
1.810 |
4.0000 EUR |
XETRA |
7,240.00 EUR |
|
12.11.2009 |
1.095 |
3.8437 EUR |
XETRA |
4,198.95 EUR |
|
16.11.2009 |
500 |
3.9000 EUR |
XETRA |
1,950.00 EUR |
|
18.11.2009 |
1.000 |
3.7700 EUR |
XETRA |
3,770.00 EUR |
|
24.11.2009 |
125 |
3.6500 EUR |
XETRA |
456.25 EUR |
|
30.11.2009 |
1.062 |
3.5424 EUR |
XETRA |
3,762.00 EUR |
|
01.12.2009 |
1.000 |
3.4750 EUR |
XETRA |
3,475.00 EUR |
|
02.12.2009 |
460 |
3.600 EUR |
XETRA |
1,656.00 EUR |
|
04.12.2009 |
175 |
3.6000 EUR |
XETRA |
630.00 EUR |
|
07.12.2009 |
700 |
3.5600 EUR |
XETRA |
2,492.00 EUR |
|
09.12.2009 |
480 |
3.570 EUR |
XETRA |
1,713.60 EUR |
|
11.12.2009 |
150 |
3.5000 EUR |
XETRA |
525.00 EUR |
|
14.12.2009 |
300 |
3.5000 EUR |
XETRA |
1,050.00 EUR |
|
15.12.2009 |
20 |
3.5800 EUR |
XETRA |
71.60 EUR |
|
18.12.2009 |
3.159 |
3.5461 EUR |
XETRA |
11,202.09 EUR |
|
21.12.2009 |
500 |
3.5540 EUR |
XETRA |
1,777.00 EUR |
|
22.12.2009 |
1.900 |
3.6647 EUR |
XETRA |
6,963.00 EUR |
|
23.12.2009 |
4.400 |
3.5545 EUR |
XETRA |
15,960.00 EUR |
|
05.01.2010 |
75 |
3.4500 EUR |
XETRA |
258.75 EUR |
|
06.01.2010 |
645 |
3.8960 EUR |
XETRA |
2,512.95 EUR |
|
07.01.2010 |
450 |
3.8000 EUR |
XETRA |
1,7100.00 EUR |
|
08.01.2010 |
270 |
3.7767 EUR |
XETRA |
1,019.70 EUR |
|
11.01.2010 |
150 |
3,5400 EUR |
XETRA |
531,00 EUR |
|
14.01.2010 |
750 |
3.7013 EUR |
XETRA |
2,776.00 EUR |
|
18.01.2010 |
182 |
3.5945 EUR |
XETRA |
654.20 EUR |
|
19.01.2010 |
567 |
3.7958 EUR |
XETRA |
2,152.20 EUR |
|
21.01.2010 |
100 |
3.7500 EUR |
XETRA |
375.00 EUR |
|
22.01.2010 |
600 |
3.7792 EUR |
XETRA |
2,267.50 EUR |
|
25.01.2010 |
640 |
3.6844 EUR |
XETRA |
2,358.00 EUR |